Westerburg (aktiencheck.de AG) - Vor Börseneröffnung:

Alltel Corp. AT 0.7

CIGNA Corp. CI 0.88

Health Net Inc. HNT 0.79

Jones Apparel Group Inc. JNY 0.31

Kraft Foods Inc. KFT 0.47

Martha Stewart Living Omnimedia Inc. MSO -0.09

MasterCard Inc. MA 1.32

MeadWestvaco Inc. MWV 0.23

Moody's Corp. MCO 0.68

OfficeMax Inc. OMX 0.32

Qwest Communications International Inc. Q 0.14

RR Donnelley & Sons Co. RRD 0.65

Time Warner Inc. TWX 0.20

TRW Automotive Holdings Corp. TRW 0.78

Visteon Corp. VC -0.51

-------------------------------------------

Nachbörslich:

Atmel Corp. ATML -

CA Inc. CA 0.23

Dolby Laboratories Inc. DLB 0.20

Electronic Arts Inc. ERTS -0.34

Electronic Data Systems Corp. EDS 0.26

Furniture Brands International Inc. FBN -0.04

Napster Inc. NAPS -0.15

Prudential Financial Inc. PRU 1.72

Starbucks Corp. SBUX 0.21

Sunoco Inc. SUN 3.85

United Rentals Inc. URI 0.65

Walt Disney Co. DIS 0.55

Weight Watchers International Inc. WTW 0.71 (01.08.2007/ac/n/a)