Westerburg (aktiencheck.de AG) - Vor Börseneröffnung:

Alcan Inc. AL 1.28

Altria Group Inc. MO 1.23

Boeing Co. BA 0.98

Constellation Energy Group Inc. CEG 0.89

Eastman Kodak Co. EK 0.56

Eli Lilly & Co. LLY 0.82

Estée Lauder Cos. Inc. EL 0.76

Furniture Brands International Inc. FBN 0.05

Hess Corp. HES 1.13

Hilton Hotels Corp. HLT 0.33

Ingersoll-Rand Co. Ltd. IR 0.73

L-3 Communications Holdings Inc. LLL 1.36

MeadWestvaco Corp. MWV 0.38

New York Times Co. NYT 0.46

PepsiAmericas Inc. PAS 0.27

Time Warner Inc. TWX 0.23

-------------------------------------------

Nachbörslich:

Alliance Data Systems Corp. ADS 0.66

Google Inc. GOOG 2.90

Kraft Foods Inc. KFT 0.51

Pulte Homes Inc. PHM -0.01

Starbucks Corp. SBUX 0.26

Sunoco Inc. SUN 0.95

(31.01.2007/ac/n/a)