Westerburg (aktiencheck.de AG) - Vor Börseneröffnung:

3M Co. MMM 1.14

American Electric Power Co. Inc. AEP 0.37

ArvinMeritor Inc. ARM 0.21

Black & Decker Corp. BDK 1.32

Burger King Holdings Inc. BKC 0.26

Chicago Mercantile Exchange Holdings Inc. CME 2.97

Colgate-Palmolive Co. CL 0.77

Entergy Corp. ETR 0.75

Illinois Tool Works Inc. ITW 0.73

JetBlue Airways Corp. JBLU 0.11

Kellogg Co. K 0.46

Lexmark International Inc. LXK 0.93

Merck & Co. Inc. MRK 0.50

Newell Rubbermaid Inc. NWL 0.37

PACCAR Inc. PCAR 1.54

Pepsi Bottling Group Inc. PBG 0.32

Procter & Gamble Co. PG 0.83

United Parcel Service Inc. UPS 1.04

United States Steel Corp. X 2.21

US Airways Group Inc. LCC 0.80

Wyeth WYE 0.71

-------------------------------------------

Nachbörslich:

Allstate Corp. ALL 1.84

Chubb Corp. CB 1.34

SanDisk Corp. SNDK 0.75
(30.01.2007/ac/n/a)