OptionsscheineCheck

Typ

Strike

bis

Laufzeit

bis

Basiswert: Dow Jones Industrial Average

WKN: 969420

ISIN: US2605661048

Aktueller Kurs: 24.581

WKN	Emittent	Typ	Laufzeit	Strike	Abst. Strike Hebel	Bid Ask
DS41G7	Deutsche Bank AG	Put	24.03.21	32.500	+32,32% 3,06	- -
DS41G6	Deutsche Bank AG	Put	21.11.18	27.500	+11,84% 8,47	- -
DS41G5	Deutsche Bank AG	Put	21.11.18	27.250	+10,94% 9,16	- -
DS41G4	Deutsche Bank AG	Put	24.10.18	27.500	+11,96% 8,46	- -
CA3HDL	Commerzbank AG	Put	23.11.18	28.500	+16,03% 6,31	- -
CA3HDK	Commerzbank AG	Put	23.11.18	28.250	+15,02% 6,73	- -
CA3HDJ	Commerzbank AG	Put	23.11.18	28.000	+13,94% 7,22	- -
CA3HDH	Commerzbank AG	Put	23.11.18	27.750	+12,92% 7,75	- -
CA3HDG	Commerzbank AG	Put	23.11.18	27.500	+11,84% 8,39	- -
CA3HDF	Commerzbank AG	Put	23.11.18	27.250	+10,94% 9,08	- -
CA3HDE	Commerzbank AG	Put	23.11.18	27.000	+9,81% 9,94	- -
CA3HDD	Commerzbank AG	Put	23.11.18	26.750	+8,85% 10,87	- -
CA3HDC	Commerzbank AG	Put	23.11.18	26.500	+7,89% 11,97	- -
CA3HDB	Commerzbank AG	Put	23.11.18	26.250	+6,87% 13,25	- -
CA3HDA	Commerzbank AG	Put	23.11.18	26.000	+5,85% 14,73	- -
CA3HCZ	Commerzbank AG	Put	23.11.18	23.250	-5,34% 48,99	- -
CA3HCY	Commerzbank AG	Put	23.11.18	23.000	-6,36% 55,44	- -
CA3HCX	Commerzbank AG	Put	23.11.18	22.750	-7,38% 60,19	- -
CA3HCW	Commerzbank AG	Put	23.11.18	22.500	-8,40% 67,96	- -
CA3HCV	Commerzbank AG	Put	23.11.18	22.250	-9,41% 72,64	- -
CA3HCU	Commerzbank AG	Put	23.11.18	22.000	-10,43% 81,02	- -
CA3HCT	Commerzbank AG	Put	23.11.18	21.750	-11,55% 87,78	- -
CA3HCS	Commerzbank AG	Put	23.11.18	21.500	-12,47% 95,86	- -
CA3HCR	Commerzbank AG	Put	23.11.18	21.250	-13,48% 105,33	- -
CA3HCQ	Commerzbank AG	Put	23.11.18	21.000	-14,60% 117,08	- -
Seite: 1 2 3 4 5 6 ... 36 37 38 39 40 ... << Zurück Weiter >>