|
 |
Suche weiter einschränken
Sucheinstellungen ändern...
Suchergebnisse
|
Basiswert:
ConocoPhillips
|
WKN: 575302
|
ISIN: US20825C1045
|
Aktueller Kurs: 45,12
|
|
JJ3VC6
|
J.P. Morgan Structured Products B.V.
|
Put
|
26.02.21
|
48,00
|
+6,45%
9,33
|
0,39
0,40
|
|
JJ3VHN
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
48,00
|
+6,45%
6,22
|
0,59
0,60
|
|
JJ3U1G
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.01.22
|
48,00
|
+6,45%
4,15
|
0,87
0,90
|
|
JJ3TUV
|
J.P. Morgan Structured Products B.V.
|
Put
|
26.02.21
|
46,00
|
+2,02%
12,87
|
0,28
0,29
|
|
SD2XNE
|
Societe Generale Effekten GmbH
|
Put
|
24.09.21
|
48,00
|
+6,45%
4,79
|
0,77
0,78
|
|
SD2XND
|
Societe Generale Effekten GmbH
|
Put
|
25.06.21
|
48,00
|
+6,45%
5,66
|
0,65
0,66
|
|
JJ3Q95
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.01.22
|
46,00
|
+2,02%
4,67
|
0,77
0,80
|
|
SD162W
|
Societe Generale Effekten GmbH
|
Put
|
24.12.21
|
45,00
|
-0,20%
5,11
|
0,72
0,73
|
|
SD1384
|
Societe Generale Effekten GmbH
|
Put
|
24.12.21
|
40,00
|
-11,29%
7,32
|
0,50
0,51
|
|
SD1383
|
Societe Generale Effekten GmbH
|
Put
|
24.12.21
|
35,00
|
-22,38%
11,31
|
0,32
0,33
|
|
SD1382
|
Societe Generale Effekten GmbH
|
Put
|
24.12.21
|
30,00
|
-33,47%
18,66
|
0,19
0,20
|
|
SD103P
|
Societe Generale Effekten GmbH
|
Put
|
24.09.21
|
32,00
|
-29,03%
20,74
|
0,17
0,18
|
|
JJ1UK6
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
32,00
|
-29,03%
40,57
|
0,077
0,092
|
|
JJ1SMF
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
39,00
|
-13,51%
16,23
|
0,22
0,23
|
|
JJ1SME
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
41,00
|
-9,07%
12,87
|
0,28
0,29
|
|
JJ1SM9
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
33,00
|
-26,81%
33,93
|
0,090
0,11
|
|
JJ1SM7
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
37,00
|
-17,94%
21,96
|
0,16
0,17
|
|
JJ1SM8
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
35,00
|
-22,38%
26,66
|
0,12
0,14
|
|
JJ18XD
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.01.22
|
44,00
|
-2,42%
5,33
|
0,67
0,70
|
|
JJ13XQ
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
42,00
|
-6,85%
11,31
|
0,32
0,33
|
|
JJ13Y3
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
44,00
|
-2,42%
9,10
|
0,40
0,41
|
|
JJ13Y2
|
J.P. Morgan Structured Products B.V.
|
Put
|
28.05.21
|
46,00
|
+2,02%
7,47
|
0,49
0,50
|
|
SD1SRR
|
Societe Generale Effekten GmbH
|
Put
|
24.09.21
|
46,00
|
+2,02%
5,57
|
0,66
0,67
|
|
SD1SRQ
|
Societe Generale Effekten GmbH
|
Put
|
24.09.21
|
44,00
|
-2,42%
6,44
|
0,57
0,58
|
|
SD1SRP
|
Societe Generale Effekten GmbH
|
Put
|
24.09.21
|
42,00
|
-6,85%
7,62
|
0,48
0,49
|
|
|
|
