OptionsscheineCheck

Basiswerte

Name	OS Long	OS Short
ATX (Austrian Traded Index)	80	41
CAC 40 Index	161	181
CECE EUR	5
Credit Suisse Balanced Allocation Funds Excess Ret	18
Credit Suisse Cross Sectional Momentum USD 9.0% ER	9
Credit Suisse Europe Healthcare Volatility Target	8
Credit Suisse Global Multi-Asset Funds 5% VolTarge	18
Credit Suisse Systematic Tactical Asset Allocation	1
CS Global Income Funds Index Excess Return USD	40
CS Real Estate Funds Index Excess Return USD	43
DAX	22489	23991
DAX Risk Control 10% RV (ER)	2
Dow Jones Industrial Average	2803	3775
Eurex E.St.50 Index 12/17 D.F.	10
Eurex E.St.50 Index 12/18 D.F.	6
EUREX EURO STOXX 50 Index December 2019 Dividend F	7
EUREX EURO STOXX 50® Index December 2020 Dividend	9
EUREX EURO STOXX 50® Index December 2021 Dividend	8
Euro Stoxx 50	4497	4865
EURO STOXX Auto & Parts	9	7
EURO STOXX Banks	194	224
EURO STOXX Chemicals	7	6
EURO STOXX Health Care	7	5
EURO STOXX Telecom	7	6
FTSE 100	58	51
FTSE MIB	76	63
Hang Seng	982	982
HSCEI Hang Seng China Enterprises	879	866
IBEX 35 Index	102	83
INFRAX TR
iStoxx Europe Demography 50 Price EUR Index	8
MDAX (Performance)	1165	1209
Nasdaq 100	4433	4901
Nikkei 225	896	830
NYSE Arca Biotechnology	16
NYSE Arca Gold Bugs (USD)	142	106
RDX (EUR)	220	208
S&P 500	2603	2926
S&P Europe 350 Low Volatility Index	2
S&P Global 1200 Dividend Stability Low Volatility	4
SDAX (Performance)	76	85
SMI	49	48
Solactive Alt.En.Natural Gas	1
Solactive Alt.En.S.Bioenergie	1
Solactive Alt.En.Sekt. Solar	1
Solactive Alt.En.Sekt. Wind	1
STOXX EU 600 Auto & Parts	10	6
STOXX EU 600 Telecom	7	6
STOXX EU600 Banks	7	6
STOXX EU600 Bas. Res.	5
STOXX EU600 Chemicals	7	6
STOXX EU600 Health Care	10	5
STOXX EU600 Oil & Gas	6
STOXX Europe 600 Price Index (EUR)	5
STOXX Europe 600 Utilities ER	6	5
TecDAX (Performance)	1128	1120
Tokyo TOPIX	4
Seite: 1 2 << Zurück Weiter >>

vom 22.09.17 17:45
Index	Kurs Vortag	+/- abs. %
DAX	12.592,4 12.600,0	-7,68 -0,06 %
MDAX	25.619,1 25.582,6	+36,47 +0,14 %
SDAX	11.823,1 11.788,0	+35,12 +0,30 %
Classic AS	8.526,4 8.516,7	+9,64 +0,11 %
Prime AS	5.050,2 5.050,1	+0,11 0,00 %
TecDAX	2.400,7 2.388,2	+12,56 +0,53 %